Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1000.0 1023.0 996.0 1021.0 28.6 Thousand
29 May, 2024 1009.0 1010.0 1001.0 1001.0 14.8 Thousand
28 May, 2024 1004.0 1015.0 1004.0 1014.0 12.2 Thousand
27 May, 2024 1012.0 1020.0 1011.0 1018.0 12.9 Thousand
24 May, 2024 1006.0 1029.0 1004.0 1011.0 13.4 Thousand
23 May, 2024 1010.0 1035.0 1010.0 1022.0 17.1 Thousand
22 May, 2024 1012.0 1039.0 1011.0 1034.0 19.2 Thousand
21 May, 2024 1019.0 1037.0 1019.0 1031.0 12.8 Thousand
20 May, 2024 1014.0 1031.0 1014.0 1024.0 16.7 Thousand
17 May, 2024 1006.0 1021.0 1001.0 1014.0 6500.00