Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1000.0 1016.0 999.0 1006.0 13.8 Thousand
15 May, 2024 1018.0 1019.0 1007.0 1015.0 16.7 Thousand
14 May, 2024 1015.0 1050.0 1015.0 1035.0 37.1 Thousand
13 May, 2024 1000.0 1008.0 995.0 1000.0 14.7 Thousand
10 May, 2024 1013.0 1013.0 1000.0 1004.0 5000.00
09 May, 2024 1012.0 1013.0 1000.0 1000.0 6700.00
08 May, 2024 1013.0 1013.0 1009.0 1009.0 5900.00
07 May, 2024 1007.0 1014.0 1000.0 1013.0 12.6 Thousand
02 May, 2024 1000.0 1000.0 996.0 998.0 3200.00
01 May, 2024 1001.0 1003.0 998.0 1003.0 3300.00