Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1007.0 1009.0 996.0 1007.0 19 Thousand
26 Apr, 2024 985.0 1005.0 976.0 1005.0 49.2 Thousand
25 Apr, 2024 992.0 992.0 976.0 976.0 9100.00
24 Apr, 2024 986.0 995.0 978.0 992.0 7400.00
23 Apr, 2024 986.0 986.0 974.0 984.0 4900.00
22 Apr, 2024 969.0 980.0 969.0 980.0 7300.00
19 Apr, 2024 987.0 988.0 962.0 966.0 15.7 Thousand
18 Apr, 2024 981.0 990.0 974.0 983.0 6500.00
17 Apr, 2024 984.0 984.0 961.0 973.0 19.1 Thousand
16 Apr, 2024 999.0 999.0 980.0 982.0 18.2 Thousand