Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1032.0 1040.0 1011.0 1011.0 27.4 Thousand
29 Mar, 2024 1026.0 1036.0 1023.0 1032.0 16.1 Thousand
28 Mar, 2024 1030.0 1039.0 1026.0 1026.0 19.9 Thousand
27 Mar, 2024 1056.0 1073.0 1053.0 1053.0 23.5 Thousand
26 Mar, 2024 1045.0 1063.0 1045.0 1058.0 16.6 Thousand
25 Mar, 2024 1050.0 1063.0 1050.0 1060.0 19.5 Thousand
22 Mar, 2024 1049.0 1065.0 1049.0 1065.0 11.4 Thousand
21 Mar, 2024 1050.0 1060.0 1048.0 1056.0 14.7 Thousand
19 Mar, 2024 1028.0 1046.0 1021.0 1046.0 21.2 Thousand
18 Mar, 2024 1030.0 1035.0 1023.0 1034.0 20.3 Thousand