Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1050.0 1069.0 1040.0 1063.0 24.5 Thousand
29 Feb, 2024 1060.0 1065.0 1050.0 1055.0 17.9 Thousand
28 Feb, 2024 1045.0 1065.0 1045.0 1060.0 11.5 Thousand
27 Feb, 2024 1044.0 1059.0 1038.0 1058.0 12.5 Thousand
26 Feb, 2024 1038.0 1045.0 1030.0 1038.0 19.5 Thousand
22 Feb, 2024 1041.0 1041.0 1028.0 1040.0 4600.00
21 Feb, 2024 1040.0 1040.0 1020.0 1028.0 15.6 Thousand
20 Feb, 2024 1040.0 1043.0 1032.0 1034.0 8900.00
19 Feb, 2024 1017.0 1037.0 1016.0 1037.0 10.6 Thousand
16 Feb, 2024 1009.0 1023.0 1008.0 1016.0 11.7 Thousand