Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1068.0 1094.0 1063.0 1094.0 18.8 Thousand
30 Jan, 2024 1052.0 1070.0 1046.0 1059.0 76.7 Thousand
29 Jan, 2024 1049.0 1072.0 1049.0 1057.0 14 Thousand
26 Jan, 2024 1057.0 1067.0 1047.0 1049.0 12.8 Thousand
25 Jan, 2024 1039.0 1055.0 1036.0 1055.0 11.4 Thousand
24 Jan, 2024 1053.0 1061.0 1034.0 1039.0 14.6 Thousand
23 Jan, 2024 1069.0 1069.0 1049.0 1053.0 15 Thousand
22 Jan, 2024 1048.0 1068.0 1043.0 1066.0 19.6 Thousand
19 Jan, 2024 1054.0 1054.0 1026.0 1036.0 15.7 Thousand
18 Jan, 2024 1045.0 1059.0 1044.0 1052.0 14.7 Thousand