Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 991.0 996.0 985.0 991.0 14.1 Thousand
27 Dec, 2023 992.0 992.0 984.0 988.0 16.3 Thousand
26 Dec, 2023 990.0 994.0 985.0 992.0 15.2 Thousand
25 Dec, 2023 994.0 996.0 989.0 989.0 11.9 Thousand
22 Dec, 2023 995.0 1003.0 987.0 998.0 13.3 Thousand
21 Dec, 2023 990.0 999.0 988.0 992.0 6500.00
20 Dec, 2023 1007.0 1007.0 995.0 1000.0 11.2 Thousand
19 Dec, 2023 995.0 1000.0 985.0 1000.0 9500.00
18 Dec, 2023 995.0 997.0 982.0 992.0 11.2 Thousand
15 Dec, 2023 999.0 1001.0 986.0 993.0 9100.00