Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1039.0 1040.0 1022.0 1040.0 12.9 Thousand
29 Nov, 2023 1023.0 1040.0 1023.0 1039.0 17.9 Thousand
28 Nov, 2023 1006.0 1023.0 1006.0 1023.0 15.1 Thousand
27 Nov, 2023 1006.0 1013.0 1000.0 1006.0 11.6 Thousand
24 Nov, 2023 1008.0 1011.0 999.0 999.0 7400.00
22 Nov, 2023 997.0 1009.0 994.0 1006.0 7000.00
21 Nov, 2023 1020.0 1020.0 1001.0 1007.0 11.6 Thousand
20 Nov, 2023 1027.0 1033.0 1007.0 1007.0 13.8 Thousand
17 Nov, 2023 1011.0 1028.0 1011.0 1027.0 17.1 Thousand
16 Nov, 2023 1018.0 1018.0 1002.0 1005.0 11.5 Thousand