Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 992.0 1030.0 981.0 1029.0 38.3 Thousand
14 Nov, 2023 990.0 1000.0 984.0 990.0 14.8 Thousand
13 Nov, 2023 998.0 1003.0 972.0 997.0 27.4 Thousand
10 Nov, 2023 953.0 998.0 953.0 998.0 67.7 Thousand
09 Nov, 2023 1035.0 1045.0 1021.0 1043.0 30.2 Thousand
08 Nov, 2023 1100.0 1100.0 1035.0 1039.0 32.5 Thousand
07 Nov, 2023 1126.0 1127.0 1085.0 1088.0 15.6 Thousand
06 Nov, 2023 1114.0 1136.0 1114.0 1127.0 32.5 Thousand
02 Nov, 2023 1084.0 1121.0 1084.0 1113.0 22.3 Thousand
01 Nov, 2023 1089.0 1100.0 1078.0 1088.0 17.1 Thousand