Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1125.0 1153.0 1124.0 1129.0 37.2 Thousand
29 Sep, 2023 1129.0 1140.0 1115.0 1127.0 25.3 Thousand
28 Sep, 2023 1131.0 1140.0 1119.0 1129.0 22.8 Thousand
27 Sep, 2023 1141.0 1153.0 1138.0 1150.0 23.1 Thousand
26 Sep, 2023 1148.0 1150.0 1138.0 1141.0 32.6 Thousand
25 Sep, 2023 1163.0 1163.0 1141.0 1147.0 30.4 Thousand
22 Sep, 2023 1151.0 1173.0 1144.0 1162.0 29.3 Thousand
21 Sep, 2023 1164.0 1166.0 1149.0 1157.0 19 Thousand
20 Sep, 2023 1164.0 1165.0 1149.0 1150.0 27.4 Thousand
19 Sep, 2023 1168.0 1173.0 1151.0 1173.0 28.1 Thousand