Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1102.0 1141.0 1102.0 1132.0 33.2 Thousand
16 Oct, 2023 1110.0 1113.0 1090.0 1095.0 26.1 Thousand
13 Oct, 2023 1133.0 1149.0 1115.0 1118.0 25.7 Thousand
12 Oct, 2023 1145.0 1153.0 1125.0 1152.0 24.5 Thousand
11 Oct, 2023 1152.0 1159.0 1139.0 1144.0 25.6 Thousand
10 Oct, 2023 1140.0 1158.0 1130.0 1152.0 32.7 Thousand
06 Oct, 2023 1119.0 1136.0 1115.0 1121.0 28 Thousand
05 Oct, 2023 1096.0 1126.0 1089.0 1119.0 31.6 Thousand
04 Oct, 2023 1115.0 1115.0 1070.0 1081.0 51 Thousand
03 Oct, 2023 1139.0 1139.0 1118.0 1121.0 25.8 Thousand