Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1083.0 1090.0 1061.0 1089.0 29.5 Thousand
30 Oct, 2023 1084.0 1093.0 1073.0 1083.0 71.1 Thousand
27 Oct, 2023 1070.0 1108.0 1070.0 1108.0 23.1 Thousand
26 Oct, 2023 1083.0 1084.0 1067.0 1070.0 19.9 Thousand
25 Oct, 2023 1094.0 1107.0 1086.0 1096.0 28.7 Thousand
24 Oct, 2023 1101.0 1107.0 1064.0 1092.0 33.1 Thousand
23 Oct, 2023 1112.0 1123.0 1100.0 1100.0 17.9 Thousand
20 Oct, 2023 1116.0 1122.0 1105.0 1117.0 23.4 Thousand
19 Oct, 2023 1122.0 1138.0 1114.0 1129.0 19.1 Thousand
18 Oct, 2023 1132.0 1149.0 1125.0 1143.0 21.8 Thousand