Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1005.0 1005.0 985.0 994.0 16 Thousand
13 Dec, 2023 1012.0 1022.0 995.0 999.0 16.8 Thousand
12 Dec, 2023 1026.0 1026.0 1010.0 1016.0 9200.00
11 Dec, 2023 1009.0 1022.0 1008.0 1022.0 13.5 Thousand
08 Dec, 2023 1009.0 1010.0 995.0 1006.0 20.9 Thousand
07 Dec, 2023 1027.0 1028.0 1010.0 1010.0 12.7 Thousand
06 Dec, 2023 1029.0 1040.0 1008.0 1027.0 37 Thousand
05 Dec, 2023 1023.0 1042.0 1023.0 1029.0 14.4 Thousand
04 Dec, 2023 1049.0 1049.0 1020.0 1022.0 6100.00
01 Dec, 2023 1046.0 1053.0 1035.0 1039.0 12.3 Thousand