Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1030.0 1030.0 1001.0 1008.0 26.9 Thousand
14 Feb, 2024 1043.0 1043.0 1027.0 1030.0 13.9 Thousand
13 Feb, 2024 1045.0 1046.0 1037.0 1043.0 10.2 Thousand
09 Feb, 2024 1046.0 1058.0 1032.0 1036.0 35.4 Thousand
08 Feb, 2024 1080.0 1082.0 1059.0 1080.0 11.9 Thousand
07 Feb, 2024 1070.0 1085.0 1066.0 1079.0 12.8 Thousand
06 Feb, 2024 1089.0 1089.0 1070.0 1076.0 7700.00
05 Feb, 2024 1076.0 1089.0 1066.0 1089.0 7700.00
02 Feb, 2024 1091.0 1091.0 1074.0 1076.0 11.1 Thousand
01 Feb, 2024 1094.0 1099.0 1079.0 1089.0 18.4 Thousand