Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1023.0 1033.0 1023.0 1032.0 9100.00
14 Mar, 2024 1021.0 1034.0 1021.0 1028.0 11.1 Thousand
13 Mar, 2024 1023.0 1043.0 1023.0 1031.0 15 Thousand
12 Mar, 2024 1018.0 1033.0 1012.0 1033.0 11.9 Thousand
11 Mar, 2024 1042.0 1042.0 1021.0 1027.0 16.1 Thousand
08 Mar, 2024 1037.0 1051.0 1035.0 1042.0 10.3 Thousand
07 Mar, 2024 1055.0 1055.0 1036.0 1039.0 13.4 Thousand
06 Mar, 2024 1039.0 1061.0 1039.0 1050.0 14.1 Thousand
05 Mar, 2024 1039.0 1055.0 1038.0 1049.0 14.1 Thousand
04 Mar, 2024 1063.0 1063.0 1047.0 1047.0 13.2 Thousand