Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1000.0 1000.0 993.0 996.0 11.4 Thousand
12 Apr, 2024 1000.0 1008.0 1000.0 1003.0 11.3 Thousand
11 Apr, 2024 1001.0 1008.0 1000.0 1002.0 12.4 Thousand
10 Apr, 2024 1004.0 1014.0 1003.0 1006.0 7300.00
09 Apr, 2024 1003.0 1015.0 1003.0 1015.0 6700.00
08 Apr, 2024 996.0 1009.0 992.0 1004.0 15.1 Thousand
05 Apr, 2024 992.0 996.0 976.0 996.0 18.5 Thousand
04 Apr, 2024 998.0 1000.0 990.0 994.0 14.5 Thousand
03 Apr, 2024 996.0 1002.0 991.0 997.0 18.7 Thousand
02 Apr, 2024 1003.0 1014.0 1001.0 1001.0 14.5 Thousand