Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1048.0 1054.0 1037.0 1053.0 11.8 Thousand
12 Jun, 2024 1058.0 1059.0 1050.0 1054.0 6900.00
11 Jun, 2024 1045.0 1060.0 1040.0 1050.0 18.7 Thousand
10 Jun, 2024 1033.0 1045.0 1020.0 1044.0 15.7 Thousand
07 Jun, 2024 1025.0 1045.0 1024.0 1037.0 11.1 Thousand
06 Jun, 2024 1042.0 1042.0 1025.0 1025.0 9400.00
05 Jun, 2024 1041.0 1048.0 1041.0 1042.0 6100.00
04 Jun, 2024 1043.0 1049.0 1039.0 1041.0 10.6 Thousand
03 Jun, 2024 1045.0 1047.0 1038.0 1039.0 11.4 Thousand
31 May, 2024 1021.0 1040.0 1021.0 1038.0 20.9 Thousand