Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1406.0 1445.0 1384.0 1398.0 59.8 Thousand
10 Jul, 2024 1395.0 1476.0 1385.0 1466.0 71.3 Thousand
09 Jul, 2024 1538.0 1539.0 1370.0 1410.0 145 Thousand
08 Jul, 2024 1348.0 1479.0 1300.0 1479.0 166.1 Thousand
05 Jul, 2024 1237.0 1348.0 1237.0 1348.0 85.8 Thousand
04 Jul, 2024 1187.0 1244.0 1187.0 1237.0 64.7 Thousand
03 Jul, 2024 1146.0 1179.0 1146.0 1170.0 22.2 Thousand
02 Jul, 2024 1111.0 1150.0 1111.0 1142.0 23.6 Thousand
01 Jul, 2024 1110.0 1110.0 1099.0 1109.0 8600.00
28 Jun, 2024 1110.0 1110.0 1090.0 1095.0 6600.00