Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1246.0 1248.0 1226.0 1226.0 4400.00
16 Oct, 2024 1239.0 1263.0 1235.0 1241.0 8700.00
15 Oct, 2024 1228.0 1239.0 1212.0 1239.0 6500.00
11 Oct, 2024 1236.0 1240.0 1209.0 1209.0 10 Thousand
10 Oct, 2024 1231.0 1238.0 1228.0 1232.0 7900.00
09 Oct, 2024 1237.0 1242.0 1231.0 1237.0 5700.00
08 Oct, 2024 1262.0 1262.0 1224.0 1225.0 9400.00
07 Oct, 2024 1277.0 1287.0 1260.0 1277.0 15.1 Thousand
04 Oct, 2024 1245.0 1275.0 1245.0 1259.0 8300.00
03 Oct, 2024 1266.0 1266.0 1239.0 1245.0 8300.00