Ain Holdings Inc. (9627.T)

JPY 5190.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4580.0 4580.0 4548.0 4565.0 40.5 Thousand
13 Feb, 2025 4610.0 4610.0 4550.0 4590.0 60.6 Thousand
12 Feb, 2025 4558.0 4566.0 4499.0 4550.0 85.5 Thousand
10 Feb, 2025 4592.0 4599.0 4552.0 4570.0 46.7 Thousand
07 Feb, 2025 4557.0 4568.0 4523.0 4551.0 79.5 Thousand
06 Feb, 2025 4550.0 4561.0 4527.0 4551.0 70.6 Thousand
05 Feb, 2025 4494.0 4533.0 4462.0 4493.0 139.9 Thousand
04 Feb, 2025 4567.0 4602.0 4492.0 4510.0 111.2 Thousand
03 Feb, 2025 4617.0 4654.0 4545.0 4567.0 127.3 Thousand
31 Jan, 2025 4655.0 4715.0 4630.0 4687.0 117.7 Thousand