Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5695.0 | 5708.0 | 5669.0 | 5676.0 | 17.8 Thousand |
| 03 Jun, 2025 | 5600.0 | 5650.0 | 5597.0 | 5650.0 | 11.5 Thousand |
| 02 Jun, 2025 | 5636.0 | 5660.0 | 5616.0 | 5625.0 | 16 Thousand |
| 30 May, 2025 | 5579.0 | 5664.0 | 5578.0 | 5642.0 | 116.7 Thousand |
| 29 May, 2025 | 5530.0 | 5694.0 | 5530.0 | 5611.0 | 255.6 Thousand |
| 28 May, 2025 | 5528.0 | 5558.0 | 5496.0 | 5496.0 | 68.3 Thousand |
| 27 May, 2025 | 5561.0 | 5577.0 | 5510.0 | 5511.0 | 74.1 Thousand |
| 26 May, 2025 | 5512.0 | 5574.0 | 5494.0 | 5550.0 | 49.5 Thousand |
| 23 May, 2025 | 5373.0 | 5467.0 | 5366.0 | 5464.0 | 107.2 Thousand |
| 22 May, 2025 | 5300.0 | 5402.0 | 5280.0 | 5386.0 | 124.3 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737