Ain Holdings Inc. (9627.T)
JPY 4966.0
(0.73%)
JPY 4966.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4847.0 | 4950.0 | 4786.0 | 4941.0 | 119.8 Thousand |
| 10 Apr, 2025 | 4874.0 | 4960.0 | 4764.0 | 4930.0 | 167.9 Thousand |
| 08 Apr, 2025 | 4662.0 | 4729.0 | 4622.0 | 4682.0 | 131 Thousand |
| 07 Apr, 2025 | 4502.0 | 4656.0 | 4480.0 | 4538.0 | 180.6 Thousand |
| 04 Apr, 2025 | 4851.0 | 4876.0 | 4796.0 | 4840.0 | 153.7 Thousand |
| 03 Apr, 2025 | 4827.0 | 4904.0 | 4809.0 | 4892.0 | 139.2 Thousand |
| 02 Apr, 2025 | 5148.0 | 5152.0 | 4939.0 | 4945.0 | 119.5 Thousand |
| 01 Apr, 2025 | 5062.0 | 5146.0 | 5028.0 | 5117.0 | 129.9 Thousand |
| 31 Mar, 2025 | 4983.0 | 5050.0 | 4956.0 | 5039.0 | 153.9 Thousand |
| 28 Mar, 2025 | 5130.0 | 5130.0 | 5045.0 | 5069.0 | 163.1 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737