Ain Holdings Inc. (9627.T)
JPY 5050.0
(1.69%)
JPY 5050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4828.0 | 4976.0 | 4826.0 | 4954.0 | 159.4 Thousand |
| 13 Mar, 2025 | 4780.0 | 4865.0 | 4773.0 | 4829.0 | 142.8 Thousand |
| 12 Mar, 2025 | 4837.0 | 4900.0 | 4807.0 | 4841.0 | 225.7 Thousand |
| 11 Mar, 2025 | 5080.0 | 5090.0 | 4780.0 | 4897.0 | 821.3 Thousand |
| 10 Mar, 2025 | 4616.0 | 4699.0 | 4601.0 | 4620.0 | 182.2 Thousand |
| 07 Mar, 2025 | 4590.0 | 4668.0 | 4557.0 | 4636.0 | 108.9 Thousand |
| 06 Mar, 2025 | 4563.0 | 4625.0 | 4493.0 | 4625.0 | 88.6 Thousand |
| 05 Mar, 2025 | 4448.0 | 4537.0 | 4407.0 | 4493.0 | 142 Thousand |
| 04 Mar, 2025 | 4524.0 | 4558.0 | 4472.0 | 4518.0 | 87.3 Thousand |
| 03 Mar, 2025 | 4475.0 | 4519.0 | 4468.0 | 4492.0 | 84.9 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737