Ain Holdings Inc. (9627.T)
JPY 5190.0
(2.37%)
JPY 5190.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5062.0 | 5146.0 | 5028.0 | 5117.0 | 129.9 Thousand |
| 31 Mar, 2025 | 4983.0 | 5050.0 | 4956.0 | 5039.0 | 153.9 Thousand |
| 28 Mar, 2025 | 5130.0 | 5130.0 | 5045.0 | 5069.0 | 163.1 Thousand |
| 27 Mar, 2025 | 5100.0 | 5190.0 | 5069.0 | 5157.0 | 138 Thousand |
| 26 Mar, 2025 | 5050.0 | 5085.0 | 5028.0 | 5048.0 | 98.2 Thousand |
| 25 Mar, 2025 | 5053.0 | 5069.0 | 4999.0 | 5022.0 | 90.6 Thousand |
| 24 Mar, 2025 | 4908.0 | 5033.0 | 4880.0 | 5017.0 | 127.7 Thousand |
| 21 Mar, 2025 | 4922.0 | 4927.0 | 4878.0 | 4890.0 | 64.3 Thousand |
| 19 Mar, 2025 | 4909.0 | 4977.0 | 4900.0 | 4929.0 | 73.9 Thousand |
| 18 Mar, 2025 | 4894.0 | 4991.0 | 4894.0 | 4951.0 | 90.6 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737