Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5373.0 | 5467.0 | 5366.0 | 5464.0 | 107.2 Thousand |
| 22 May, 2025 | 5300.0 | 5402.0 | 5280.0 | 5386.0 | 124.3 Thousand |
| 21 May, 2025 | 5401.0 | 5446.0 | 5352.0 | 5362.0 | 72.6 Thousand |
| 20 May, 2025 | 5459.0 | 5480.0 | 5291.0 | 5301.0 | 111.2 Thousand |
| 19 May, 2025 | 5543.0 | 5579.0 | 5443.0 | 5483.0 | 77.5 Thousand |
| 16 May, 2025 | 5580.0 | 5595.0 | 5503.0 | 5543.0 | 78.3 Thousand |
| 15 May, 2025 | 5507.0 | 5554.0 | 5472.0 | 5534.0 | 45.8 Thousand |
| 14 May, 2025 | 5478.0 | 5550.0 | 5436.0 | 5507.0 | 108.2 Thousand |
| 13 May, 2025 | 5541.0 | 5541.0 | 5434.0 | 5455.0 | 69.8 Thousand |
| 12 May, 2025 | 5583.0 | 5591.0 | 5470.0 | 5497.0 | 108.7 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737