Ain Holdings Inc. (9627.T)

JPY 5190.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5134.0 5240.0 5100.0 5190.0 184.6 Thousand
14 Apr, 2025 4993.0 5070.0 4977.0 5052.0 110.1 Thousand
11 Apr, 2025 4847.0 4975.0 4786.0 4966.0 148.3 Thousand
10 Apr, 2025 4874.0 4960.0 4764.0 4930.0 167.9 Thousand
09 Apr, 2025 4654.0 4682.0 4582.0 4664.0 167.5 Thousand
08 Apr, 2025 4662.0 4729.0 4622.0 4681.0 131 Thousand
07 Apr, 2025 4502.0 4656.0 4480.0 4538.0 180.6 Thousand
04 Apr, 2025 4851.0 4876.0 4796.0 4840.0 153.7 Thousand
03 Apr, 2025 4827.0 4904.0 4809.0 4892.0 139.2 Thousand
02 Apr, 2025 5148.0 5152.0 4939.0 4945.0 119.5 Thousand