Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5296.0 | 5302.0 | 5220.0 | 5220.0 | 16.4 Thousand |
| 11 Jun, 2025 | 5294.0 | 5340.0 | 5294.0 | 5326.0 | 26.4 Thousand |
| 10 Jun, 2025 | 5401.0 | 5409.0 | 5301.0 | 5309.0 | 38.7 Thousand |
| 09 Jun, 2025 | 5096.0 | 5287.0 | 5070.0 | 5230.0 | 186.7 Thousand |
| 06 Jun, 2025 | 5372.0 | 5430.0 | 5015.0 | 5062.0 | 851.4 Thousand |
| 05 Jun, 2025 | 5681.0 | 5762.0 | 5672.0 | 5699.0 | 143.7 Thousand |
| 04 Jun, 2025 | 5695.0 | 5708.0 | 5649.0 | 5686.0 | 146.8 Thousand |
| 03 Jun, 2025 | 5600.0 | 5698.0 | 5597.0 | 5676.0 | 95.5 Thousand |
| 02 Jun, 2025 | 5636.0 | 5660.0 | 5587.0 | 5630.0 | 97.4 Thousand |
| 30 May, 2025 | 5579.0 | 5664.0 | 5578.0 | 5642.0 | 116.7 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737