Ain Holdings Inc. (9627.T)

JPY 5190.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4475.0 4519.0 4468.0 4492.0 84.9 Thousand
28 Feb, 2025 4562.0 4562.0 4453.0 4472.0 105.6 Thousand
27 Feb, 2025 4480.0 4551.0 4480.0 4523.0 64.3 Thousand
26 Feb, 2025 4551.0 4568.0 4495.0 4550.0 100.6 Thousand
25 Feb, 2025 4493.0 4574.0 4447.0 4556.0 82.1 Thousand
21 Feb, 2025 4408.0 4479.0 4408.0 4475.0 80.2 Thousand
20 Feb, 2025 4516.0 4516.0 4406.0 4420.0 69.2 Thousand
19 Feb, 2025 4480.0 4552.0 4480.0 4516.0 103.5 Thousand
18 Feb, 2025 4466.0 4501.0 4454.0 4480.0 113.5 Thousand
17 Feb, 2025 4596.0 4598.0 4536.0 4536.0 46.5 Thousand