Ain Holdings Inc. (9627.T)
JPY 5050.0
(1.69%)
JPY 5050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4352.0 | 4363.0 | 4302.0 | 4348.0 | 321.3 Thousand |
| 27 Sep, 2023 | 4321.0 | 4394.0 | 4319.0 | 4394.0 | 400.7 Thousand |
| 26 Sep, 2023 | 4463.0 | 4475.0 | 4397.0 | 4419.0 | 175.6 Thousand |
| 25 Sep, 2023 | 4394.0 | 4464.0 | 4390.0 | 4457.0 | 239.2 Thousand |
| 22 Sep, 2023 | 4422.0 | 4441.0 | 4362.0 | 4362.0 | 299.5 Thousand |
| 21 Sep, 2023 | 4483.0 | 4511.0 | 4439.0 | 4451.0 | 172 Thousand |
| 20 Sep, 2023 | 4605.0 | 4632.0 | 4520.0 | 4527.0 | 237.1 Thousand |
| 19 Sep, 2023 | 4589.0 | 4603.0 | 4532.0 | 4601.0 | 278.2 Thousand |
| 15 Sep, 2023 | 4493.0 | 4609.0 | 4481.0 | 4591.0 | 439.9 Thousand |
| 14 Sep, 2023 | 4427.0 | 4494.0 | 4410.0 | 4481.0 | 445.4 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737