Ain Holdings Inc. (9627.T)
JPY 5407.0
(2.19%)
JPY 5407.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4550.0 | 4566.0 | 4499.0 | 4525.0 | 119.5 Thousand |
| 23 Jan, 2025 | 4526.0 | 4556.0 | 4481.0 | 4538.0 | 125.5 Thousand |
| 22 Jan, 2025 | 4506.0 | 4553.0 | 4478.0 | 4526.0 | 116 Thousand |
| 21 Jan, 2025 | 4367.0 | 4484.0 | 4335.0 | 4484.0 | 152.6 Thousand |
| 20 Jan, 2025 | 4303.0 | 4359.0 | 4290.0 | 4343.0 | 120.6 Thousand |
| 17 Jan, 2025 | 4278.0 | 4315.0 | 4258.0 | 4303.0 | 164.5 Thousand |
| 16 Jan, 2025 | 4301.0 | 4343.0 | 4280.0 | 4301.0 | 183.9 Thousand |
| 15 Jan, 2025 | 4268.0 | 4357.0 | 4175.0 | 4343.0 | 253.4 Thousand |
| 14 Jan, 2025 | 4235.0 | 4309.0 | 4226.0 | 4265.0 | 160.8 Thousand |
| 10 Jan, 2025 | 4270.0 | 4332.0 | 4248.0 | 4286.0 | 118.3 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737