Ain Holdings Inc. (9627.T)
JPY 5407.0
(2.19%)
JPY 5407.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4259.0 | 4304.0 | 4234.0 | 4268.0 | 155.1 Thousand |
| 19 Dec, 2024 | 4237.0 | 4309.0 | 4201.0 | 4205.0 | 147.4 Thousand |
| 18 Dec, 2024 | 4329.0 | 4384.0 | 4291.0 | 4291.0 | 151.8 Thousand |
| 17 Dec, 2024 | 4477.0 | 4477.0 | 4375.0 | 4380.0 | 199.9 Thousand |
| 16 Dec, 2024 | 4468.0 | 4545.0 | 4450.0 | 4506.0 | 110.7 Thousand |
| 13 Dec, 2024 | 4568.0 | 4617.0 | 4481.0 | 4497.0 | 136 Thousand |
| 12 Dec, 2024 | 4638.0 | 4680.0 | 4600.0 | 4600.0 | 119.8 Thousand |
| 11 Dec, 2024 | 4581.0 | 4648.0 | 4576.0 | 4628.0 | 118.5 Thousand |
| 10 Dec, 2024 | 4606.0 | 4649.0 | 4555.0 | 4590.0 | 270.2 Thousand |
| 09 Dec, 2024 | 4614.0 | 4687.0 | 4525.0 | 4540.0 | 558.6 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737