Ain Holdings Inc. (9627.T)

JPY 5407.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4240.0 4306.0 4240.0 4270.0 115.7 Thousand
08 Jan, 2025 4309.0 4370.0 4277.0 4300.0 125.6 Thousand
07 Jan, 2025 4316.0 4362.0 4297.0 4341.0 141.7 Thousand
06 Jan, 2025 4327.0 4337.0 4297.0 4300.0 127.7 Thousand
30 Dec, 2024 4371.0 4389.0 4344.0 4358.0 99.7 Thousand
27 Dec, 2024 4340.0 4372.0 4340.0 4371.0 69.8 Thousand
26 Dec, 2024 4318.0 4342.0 4302.0 4342.0 97.2 Thousand
25 Dec, 2024 4339.0 4339.0 4269.0 4332.0 69.9 Thousand
24 Dec, 2024 4258.0 4336.0 4232.0 4336.0 84.5 Thousand
23 Dec, 2024 4312.0 4328.0 4254.0 4258.0 113.1 Thousand