Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5020.0 | 5046.0 | 4929.0 | 4973.0 | 69.5 Thousand |
| 25 Nov, 2024 | 4963.0 | 4992.0 | 4902.0 | 4992.0 | 102.3 Thousand |
| 22 Nov, 2024 | 4899.0 | 4980.0 | 4899.0 | 4937.0 | 50 Thousand |
| 21 Nov, 2024 | 4942.0 | 5012.0 | 4937.0 | 4937.0 | 49 Thousand |
| 20 Nov, 2024 | 4959.0 | 5052.0 | 4959.0 | 5003.0 | 64 Thousand |
| 19 Nov, 2024 | 4913.0 | 5070.0 | 4893.0 | 5007.0 | 89 Thousand |
| 18 Nov, 2024 | 4872.0 | 4915.0 | 4811.0 | 4867.0 | 36.2 Thousand |
| 15 Nov, 2024 | 4997.0 | 4997.0 | 4873.0 | 4873.0 | 33 Thousand |
| 14 Nov, 2024 | 4971.0 | 5010.0 | 4929.0 | 4929.0 | 50.8 Thousand |
| 13 Nov, 2024 | 4910.0 | 4988.0 | 4847.0 | 4939.0 | 91 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737