Ain Holdings Inc. (9627.T)

JPY 5390.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4878.0 4941.0 4860.0 4867.0 59.9 Thousand
11 Nov, 2024 4961.0 4972.0 4825.0 4850.0 76.6 Thousand
08 Nov, 2024 4979.0 5058.0 4964.0 4981.0 62.7 Thousand
07 Nov, 2024 4891.0 4995.0 4891.0 4967.0 86.6 Thousand
06 Nov, 2024 4900.0 5001.0 4882.0 4890.0 79.3 Thousand
05 Nov, 2024 4880.0 4891.0 4807.0 4885.0 90.8 Thousand
01 Nov, 2024 4996.0 5028.0 4900.0 4900.0 103.4 Thousand
31 Oct, 2024 5000.0 5060.0 4981.0 5057.0 49.6 Thousand
30 Oct, 2024 4970.0 5011.0 4942.0 5000.0 93.6 Thousand
29 Oct, 2024 4927.0 4989.0 4927.0 4959.0 78.5 Thousand