Ain Holdings Inc. (9627.T)

JPY 5390.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4894.0 4979.0 4889.0 4950.0 62 Thousand
25 Oct, 2024 4919.0 4936.0 4863.0 4911.0 103.4 Thousand
24 Oct, 2024 4878.0 4941.0 4865.0 4917.0 61.4 Thousand
23 Oct, 2024 4986.0 5023.0 4928.0 4928.0 75 Thousand
22 Oct, 2024 5056.0 5075.0 4976.0 4983.0 64.5 Thousand
21 Oct, 2024 5130.0 5189.0 5080.0 5080.0 26.2 Thousand
18 Oct, 2024 5189.0 5189.0 5102.0 5133.0 48.4 Thousand
17 Oct, 2024 5187.0 5199.0 5082.0 5089.0 48.5 Thousand
16 Oct, 2024 5155.0 5231.0 5150.0 5200.0 64.5 Thousand
15 Oct, 2024 5217.0 5250.0 5189.0 5225.0 71.1 Thousand