Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5259.0 | 5262.0 | 5191.0 | 5191.0 | 53.5 Thousand |
| 10 Oct, 2024 | 5330.0 | 5344.0 | 5255.0 | 5264.0 | 60.3 Thousand |
| 09 Oct, 2024 | 5262.0 | 5385.0 | 5262.0 | 5330.0 | 52.3 Thousand |
| 08 Oct, 2024 | 5388.0 | 5471.0 | 5256.0 | 5262.0 | 86.9 Thousand |
| 07 Oct, 2024 | 5446.0 | 5469.0 | 5387.0 | 5449.0 | 81.4 Thousand |
| 04 Oct, 2024 | 5300.0 | 5424.0 | 5300.0 | 5375.0 | 80 Thousand |
| 03 Oct, 2024 | 5349.0 | 5363.0 | 5296.0 | 5300.0 | 75.1 Thousand |
| 02 Oct, 2024 | 5301.0 | 5405.0 | 5293.0 | 5318.0 | 95.3 Thousand |
| 01 Oct, 2024 | 5360.0 | 5404.0 | 5291.0 | 5375.0 | 74.3 Thousand |
| 30 Sep, 2024 | 5370.0 | 5494.0 | 5360.0 | 5434.0 | 97.5 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737