Ain Holdings Inc. (9627.T)

JPY 5390.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5271.0 5272.0 5040.0 5050.0 145.8 Thousand
10 Sep, 2024 5273.0 5337.0 5273.0 5277.0 109.2 Thousand
09 Sep, 2024 5255.0 5302.0 5123.0 5270.0 138.4 Thousand
08 Sep, 2024 5255.0 5302.0 5123.0 5270.0 138.4 Thousand
06 Sep, 2024 5401.0 5445.0 5345.0 5401.0 118.4 Thousand
05 Sep, 2024 5348.0 5493.0 5256.0 5404.0 242.4 Thousand
04 Sep, 2024 5226.0 5334.0 5226.0 5308.0 242.4 Thousand
03 Sep, 2024 5278.0 5325.0 5267.0 5290.0 118.4 Thousand
02 Sep, 2024 5297.0 5320.0 5223.0 5240.0 102.9 Thousand
01 Sep, 2024 5297.0 5320.0 5223.0 5240.0 89.7 Thousand