Ain Holdings Inc. (9627.T)

JPY 5390.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5226.0 5289.0 5208.0 5284.0 83.1 Thousand
29 Aug, 2024 5378.0 5379.0 5232.0 5263.0 87.1 Thousand
28 Aug, 2024 5301.0 5376.0 5276.0 5376.0 89.2 Thousand
27 Aug, 2024 5332.0 5422.0 5331.0 5356.0 109.8 Thousand
26 Aug, 2024 5190.0 5295.0 5146.0 5295.0 185.4 Thousand
25 Aug, 2024 5190.0 5295.0 5146.0 5295.0 185.4 Thousand
23 Aug, 2024 5310.0 5350.0 5227.0 5290.0 128.1 Thousand
22 Aug, 2024 5379.0 5401.0 5346.0 5383.0 128.1 Thousand
21 Aug, 2024 5378.0 5420.0 5304.0 5358.0 71.8 Thousand
20 Aug, 2024 5339.0 5427.0 5339.0 5378.0 71.8 Thousand