Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4913.0 | 5249.0 | 4900.0 | 5103.0 | 110.4 Thousand |
| 05 Aug, 2024 | 5111.0 | 5189.0 | 4769.0 | 4843.0 | 228.1 Thousand |
| 02 Aug, 2024 | 5523.0 | 5523.0 | 5336.0 | 5361.0 | 174.2 Thousand |
| 01 Aug, 2024 | 5711.0 | 5810.0 | 5603.0 | 5676.0 | 87.2 Thousand |
| 31 Jul, 2024 | 5760.0 | 5811.0 | 5675.0 | 5811.0 | 83.9 Thousand |
| 30 Jul, 2024 | 5927.0 | 5927.0 | 5732.0 | 5797.0 | 106.6 Thousand |
| 29 Jul, 2024 | 5835.0 | 5900.0 | 5772.0 | 5900.0 | 101.9 Thousand |
| 26 Jul, 2024 | 5781.0 | 5820.0 | 5621.0 | 5621.0 | 98.9 Thousand |
| 25 Jul, 2024 | 5627.0 | 5830.0 | 5627.0 | 5761.0 | 199.8 Thousand |
| 24 Jul, 2024 | 5759.0 | 5845.0 | 5710.0 | 5727.0 | 116.9 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737