Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5395.0 | 5590.0 | 5380.0 | 5462.0 | 278.6 Thousand |
| 05 Jul, 2024 | 5547.0 | 5554.0 | 5347.0 | 5375.0 | 516.9 Thousand |
| 04 Jul, 2024 | 5750.0 | 5751.0 | 5460.0 | 5553.0 | 800.9 Thousand |
| 03 Jul, 2024 | 5994.0 | 6121.0 | 5994.0 | 6120.0 | 55 Thousand |
| 02 Jul, 2024 | 5981.0 | 6016.0 | 5950.0 | 5994.0 | 46.9 Thousand |
| 01 Jul, 2024 | 6030.0 | 6070.0 | 5904.0 | 5959.0 | 78.7 Thousand |
| 28 Jun, 2024 | 6220.0 | 6220.0 | 5900.0 | 5988.0 | 146.1 Thousand |
| 27 Jun, 2024 | 6228.0 | 6277.0 | 6185.0 | 6221.0 | 91.1 Thousand |
| 26 Jun, 2024 | 6140.0 | 6285.0 | 6114.0 | 6281.0 | 116 Thousand |
| 25 Jun, 2024 | 6102.0 | 6171.0 | 6089.0 | 6114.0 | 112.9 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737