Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6122.0 | 6245.0 | 6072.0 | 6087.0 | 218.6 Thousand |
| 07 Jun, 2024 | 5645.0 | 6020.0 | 5629.0 | 5953.0 | 460.9 Thousand |
| 06 Jun, 2024 | 5820.0 | 5861.0 | 5521.0 | 5619.0 | 269.7 Thousand |
| 05 Jun, 2024 | 5811.0 | 5907.0 | 5795.0 | 5852.0 | 116.6 Thousand |
| 04 Jun, 2024 | 5855.0 | 5896.0 | 5773.0 | 5874.0 | 111.7 Thousand |
| 03 Jun, 2024 | 5870.0 | 5899.0 | 5828.0 | 5855.0 | 89.1 Thousand |
| 31 May, 2024 | 5755.0 | 5873.0 | 5732.0 | 5850.0 | 162 Thousand |
| 30 May, 2024 | 5695.0 | 5767.0 | 5667.0 | 5765.0 | 114.7 Thousand |
| 29 May, 2024 | 5807.0 | 5819.0 | 5748.0 | 5748.0 | 99 Thousand |
| 28 May, 2024 | 5836.0 | 5864.0 | 5767.0 | 5812.0 | 109.8 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737