Ain Holdings Inc. (9627.T)
JPY 5390.0
(1.09%)
JPY 5390.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5900.0 | 5935.0 | 5826.0 | 5838.0 | 98.6 Thousand |
| 24 May, 2024 | 5812.0 | 5986.0 | 5809.0 | 5946.0 | 128.3 Thousand |
| 23 May, 2024 | 5820.0 | 5877.0 | 5763.0 | 5827.0 | 103.4 Thousand |
| 22 May, 2024 | 5880.0 | 6009.0 | 5830.0 | 5845.0 | 136.2 Thousand |
| 21 May, 2024 | 5915.0 | 5965.0 | 5837.0 | 5842.0 | 97.9 Thousand |
| 20 May, 2024 | 5934.0 | 5974.0 | 5894.0 | 5903.0 | 69.4 Thousand |
| 17 May, 2024 | 5828.0 | 5930.0 | 5825.0 | 5930.0 | 151.2 Thousand |
| 16 May, 2024 | 5924.0 | 5995.0 | 5859.0 | 5869.0 | 78.3 Thousand |
| 15 May, 2024 | 6008.0 | 6087.0 | 5924.0 | 5924.0 | 106.4 Thousand |
| 14 May, 2024 | 5970.0 | 6070.0 | 5959.0 | 6050.0 | 100.1 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737