Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6008.0 | 6087.0 | 5924.0 | 5924.0 | 106.4 Thousand |
| 14 May, 2024 | 5970.0 | 6070.0 | 5959.0 | 6050.0 | 100.1 Thousand |
| 13 May, 2024 | 5948.0 | 6003.0 | 5881.0 | 5917.0 | 192.6 Thousand |
| 10 May, 2024 | 6033.0 | 6067.0 | 5929.0 | 5992.0 | 77.2 Thousand |
| 09 May, 2024 | 6102.0 | 6149.0 | 5957.0 | 6025.0 | 108.2 Thousand |
| 08 May, 2024 | 6078.0 | 6130.0 | 6049.0 | 6063.0 | 105 Thousand |
| 07 May, 2024 | 6121.0 | 6175.0 | 6034.0 | 6105.0 | 227.5 Thousand |
| 02 May, 2024 | 6200.0 | 6268.0 | 6161.0 | 6221.0 | 227.1 Thousand |
| 01 May, 2024 | 5960.0 | 6125.0 | 5919.0 | 6125.0 | 135.8 Thousand |
| 30 Apr, 2024 | 5964.0 | 6060.0 | 5912.0 | 5970.0 | 124.6 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737