Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 5993.0 6030.0 5878.0 5948.0 356.9 Thousand
25 Apr, 2024 6115.0 6119.0 5934.0 5953.0 574 Thousand
24 Apr, 2024 6035.0 6049.0 5936.0 6015.0 274.1 Thousand
23 Apr, 2024 5947.0 5960.0 5840.0 5960.0 164 Thousand
22 Apr, 2024 5955.0 6015.0 5870.0 5925.0 231.6 Thousand
19 Apr, 2024 5879.0 5956.0 5848.0 5889.0 314.4 Thousand
18 Apr, 2024 5850.0 5884.0 5808.0 5879.0 238 Thousand
17 Apr, 2024 5800.0 5850.0 5742.0 5783.0 172.6 Thousand
16 Apr, 2024 5864.0 5893.0 5783.0 5850.0 205 Thousand
15 Apr, 2024 5960.0 5992.0 5849.0 5936.0 175.3 Thousand