Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5535.0 | 5568.0 | 5515.0 | 5526.0 | 88.2 Thousand |
| 28 Mar, 2024 | 5529.0 | 5534.0 | 5439.0 | 5445.0 | 109.3 Thousand |
| 27 Mar, 2024 | 5516.0 | 5555.0 | 5444.0 | 5520.0 | 99.1 Thousand |
| 26 Mar, 2024 | 5488.0 | 5500.0 | 5398.0 | 5459.0 | 105 Thousand |
| 25 Mar, 2024 | 5539.0 | 5539.0 | 5455.0 | 5469.0 | 90.6 Thousand |
| 22 Mar, 2024 | 5555.0 | 5621.0 | 5521.0 | 5557.0 | 165.2 Thousand |
| 21 Mar, 2024 | 5585.0 | 5585.0 | 5400.0 | 5516.0 | 224.7 Thousand |
| 19 Mar, 2024 | 5670.0 | 5786.0 | 5623.0 | 5685.0 | 324.6 Thousand |
| 18 Mar, 2024 | 5572.0 | 5654.0 | 5539.0 | 5614.0 | 195 Thousand |
| 15 Mar, 2024 | 5548.0 | 5601.0 | 5428.0 | 5519.0 | 497.7 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737