Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5456.0 | 5493.0 | 5372.0 | 5464.0 | 148.8 Thousand |
| 13 Mar, 2024 | 5416.0 | 5512.0 | 5416.0 | 5456.0 | 161.6 Thousand |
| 12 Mar, 2024 | 5438.0 | 5508.0 | 5310.0 | 5498.0 | 205.9 Thousand |
| 11 Mar, 2024 | 5380.0 | 5549.0 | 5380.0 | 5496.0 | 326 Thousand |
| 08 Mar, 2024 | 5500.0 | 5579.0 | 5352.0 | 5428.0 | 364.7 Thousand |
| 07 Mar, 2024 | 5346.0 | 5988.0 | 5280.0 | 5587.0 | 1.34 Million |
| 06 Mar, 2024 | 4520.0 | 5246.0 | 4511.0 | 5246.0 | 787.6 Thousand |
| 05 Mar, 2024 | 4560.0 | 4598.0 | 4529.0 | 4546.0 | 158.7 Thousand |
| 04 Mar, 2024 | 4447.0 | 4632.0 | 4374.0 | 4586.0 | 515.8 Thousand |
| 01 Mar, 2024 | 4720.0 | 4747.0 | 4640.0 | 4682.0 | 248.6 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737