Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4712.0 4745.0 4654.0 4738.0 149.7 Thousand
28 Feb, 2024 4733.0 4791.0 4703.0 4734.0 209 Thousand
27 Feb, 2024 4730.0 4770.0 4690.0 4731.0 188.4 Thousand
26 Feb, 2024 4724.0 4815.0 4695.0 4789.0 178.1 Thousand
22 Feb, 2024 4786.0 4804.0 4686.0 4697.0 142.6 Thousand
21 Feb, 2024 4732.0 4757.0 4625.0 4725.0 159.5 Thousand
20 Feb, 2024 4650.0 4710.0 4631.0 4698.0 180 Thousand
19 Feb, 2024 4468.0 4695.0 4468.0 4655.0 242.5 Thousand
16 Feb, 2024 4371.0 4448.0 4353.0 4440.0 228.5 Thousand
15 Feb, 2024 4613.0 4614.0 4356.0 4369.0 303.4 Thousand