Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4840.0 4895.0 4800.0 4855.0 238.6 Thousand
29 Jan, 2024 4685.0 4835.0 4685.0 4817.0 281.1 Thousand
26 Jan, 2024 4542.0 4686.0 4506.0 4669.0 285.8 Thousand
25 Jan, 2024 4510.0 4546.0 4496.0 4535.0 101.1 Thousand
24 Jan, 2024 4548.0 4580.0 4532.0 4550.0 135.8 Thousand
23 Jan, 2024 4555.0 4569.0 4502.0 4544.0 112.8 Thousand
22 Jan, 2024 4502.0 4535.0 4495.0 4525.0 72.7 Thousand
19 Jan, 2024 4525.0 4534.0 4466.0 4490.0 103.8 Thousand
18 Jan, 2024 4458.0 4506.0 4448.0 4485.0 112.6 Thousand
17 Jan, 2024 4510.0 4545.0 4486.0 4487.0 132.9 Thousand