Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4530.0 | 4563.0 | 4463.0 | 4463.0 | 145.5 Thousand |
| 15 Jan, 2024 | 4508.0 | 4540.0 | 4475.0 | 4525.0 | 147.1 Thousand |
| 12 Jan, 2024 | 4558.0 | 4588.0 | 4435.0 | 4517.0 | 342 Thousand |
| 11 Jan, 2024 | 4680.0 | 4680.0 | 4605.0 | 4618.0 | 142 Thousand |
| 10 Jan, 2024 | 4650.0 | 4680.0 | 4600.0 | 4658.0 | 137.3 Thousand |
| 09 Jan, 2024 | 4534.0 | 4649.0 | 4534.0 | 4644.0 | 155.8 Thousand |
| 05 Jan, 2024 | 4562.0 | 4562.0 | 4500.0 | 4519.0 | 105.2 Thousand |
| 04 Jan, 2024 | 4473.0 | 4549.0 | 4441.0 | 4545.0 | 131.6 Thousand |
| 29 Dec, 2023 | 4497.0 | 4497.0 | 4448.0 | 4474.0 | 82.3 Thousand |
| 28 Dec, 2023 | 4455.0 | 4497.0 | 4446.0 | 4480.0 | 65.1 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737