Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4808.0 4826.0 4724.0 4735.0 153.3 Thousand
12 Dec, 2023 4829.0 4872.0 4765.0 4806.0 245.5 Thousand
11 Dec, 2023 4743.0 4795.0 4709.0 4793.0 189.5 Thousand
08 Dec, 2023 4765.0 4816.0 4681.0 4720.0 415.9 Thousand
07 Dec, 2023 4777.0 4990.0 4707.0 4718.0 1.76 Million
06 Dec, 2023 4474.0 4577.0 4454.0 4567.0 407.5 Thousand
05 Dec, 2023 4462.0 4509.0 4444.0 4467.0 227.3 Thousand
04 Dec, 2023 4440.0 4458.0 4397.0 4441.0 287.4 Thousand
01 Dec, 2023 4510.0 4525.0 4393.0 4447.0 288.6 Thousand
30 Nov, 2023 4459.0 4508.0 4442.0 4500.0 335.1 Thousand