Ain Holdings Inc. (9627.T)

JPY 5574.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4406.0 4480.0 4393.0 4480.0 114.4 Thousand
26 Dec, 2023 4470.0 4476.0 4407.0 4417.0 119 Thousand
25 Dec, 2023 4484.0 4484.0 4435.0 4450.0 55.5 Thousand
22 Dec, 2023 4450.0 4485.0 4430.0 4477.0 115.1 Thousand
21 Dec, 2023 4447.0 4467.0 4426.0 4434.0 114.9 Thousand
20 Dec, 2023 4510.0 4533.0 4448.0 4454.0 120.4 Thousand
19 Dec, 2023 4490.0 4502.0 4437.0 4497.0 148 Thousand
18 Dec, 2023 4416.0 4469.0 4396.0 4455.0 241.5 Thousand
15 Dec, 2023 4585.0 4614.0 4457.0 4486.0 256.8 Thousand
14 Dec, 2023 4711.0 4745.0 4618.0 4634.0 192.3 Thousand