Ain Holdings Inc. (9627.T)
JPY 5574.0
(0.36%)
JPY 5574.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4826.0 | 4829.0 | 4663.0 | 4679.0 | 211.8 Thousand |
| 13 Feb, 2024 | 4823.0 | 4847.0 | 4785.0 | 4826.0 | 129.9 Thousand |
| 09 Feb, 2024 | 4758.0 | 4823.0 | 4725.0 | 4798.0 | 136.9 Thousand |
| 08 Feb, 2024 | 4723.0 | 4796.0 | 4723.0 | 4733.0 | 117.8 Thousand |
| 07 Feb, 2024 | 4769.0 | 4769.0 | 4718.0 | 4733.0 | 79.4 Thousand |
| 06 Feb, 2024 | 4783.0 | 4829.0 | 4765.0 | 4769.0 | 103.3 Thousand |
| 05 Feb, 2024 | 4751.0 | 4777.0 | 4711.0 | 4764.0 | 104 Thousand |
| 02 Feb, 2024 | 4807.0 | 4820.0 | 4734.0 | 4734.0 | 90.9 Thousand |
| 01 Feb, 2024 | 4815.0 | 4820.0 | 4772.0 | 4807.0 | 99.8 Thousand |
| 31 Jan, 2024 | 4822.0 | 4852.0 | 4786.0 | 4832.0 | 157.3 Thousand |
6491
5546
GGGOF
OTLK
KIRLPNU
1737