Ain Holdings Inc. (9627.T)

JPY 5390.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6000.0 6064.0 5952.0 6051.0 102 Thousand
21 Jun, 2024 5899.0 6035.0 5899.0 5985.0 184.3 Thousand
20 Jun, 2024 5942.0 6025.0 5795.0 5854.0 88 Thousand
19 Jun, 2024 5799.0 5948.0 5721.0 5942.0 101.2 Thousand
18 Jun, 2024 5724.0 5790.0 5692.0 5790.0 72.7 Thousand
17 Jun, 2024 5683.0 5728.0 5638.0 5723.0 73.6 Thousand
14 Jun, 2024 5642.0 5738.0 5629.0 5663.0 127.7 Thousand
13 Jun, 2024 5488.0 5680.0 5484.0 5628.0 108.8 Thousand
12 Jun, 2024 5740.0 5750.0 5477.0 5479.0 228.6 Thousand
11 Jun, 2024 6073.0 6099.0 5780.0 5809.0 121.4 Thousand